Kusama

KSM · 美元计价

$3.54

-6.35% ≈ ￥23.364 (-$0.24)

更新于 2026-10-30 06:15:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.78

24H 成交量$19.68万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
591	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.86万	—	-9.54%
399	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.005802	$0.006462	$0.00562	$134.31万	$5.42亿	-10.09%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	LINEALinea	$0.002361	$0.002571	$0.002302	$50.28万	$6,234.04万	-6.27%
415	ESPEspresso	$0.07954	$0.08815	$0.07876	$45.38万	$6,245.59万	-8.10%
334	KSTRBKSTRB	$17.44	$18.98	$17.30	$60.73万	—	-6.09%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.31万	$8,784.05万	-4.60%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,023.88万	$984.84万	-13.05%
311	POLYXPolymesh	$0.03221	$0.03385	$0.0318	$67.94万	$4,475.32万	-2.69%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
425	ENJ恩金币	$0.02374	$0.02587	$0.02324	$43.53万	$5,177.13万	-7.27%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
662	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.57万	—	-1.13%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.30万	$871.60万	-4.31%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,565.85万	$250.45万	-8.63%