LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	LINEALinea	$0.002213	$0.002571	$0.00216	$60.85万	$6,234.04万	-12.67%
392	ESPEspresso	$0.07715	$0.08815	$0.0764	$55.32万	$6,245.59万	-11.19%
376	KSTRBKSTRB	$17.35	$18.98	$17.30	$59.18万	—	-7.61%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.50万	$8,784.05万	-8.49%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,097.75万	$984.84万	-14.29%
313	POLYXPolymesh	$0.03105	$0.03385	$0.03067	$76.55万	$4,475.32万	-6.76%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
657	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.59万	—	-0.11%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
287	ADXheyAura	$0.0494	$0.0612	$0.0483	$86.01万	$871.60万	-15.70%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%