Livepeer

LPT · 美元计价

$1.438

-5.77% ≈ ￥9.4908 (-$0.09)

更新于 2026-10-30 06:45:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.526

24H 成交量$28.70万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.83万	—	-9.64%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
390	LINEALinea	$0.00237	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.10%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%
337	KSTRBKSTRB	$17.58	$18.98	$17.30	$61.72万	—	-5.33%
567	ZRX0x协议	$0.0977	$0.1048	$0.0953	$21.15万	$8,784.05万	-4.50%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.44	$1,044.93万	$984.84万	-12.09%
311	POLYXPolymesh	$0.03248	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.87%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
420	ENJ恩金币	$0.02386	$0.02587	$0.02324	$44.32万	$5,177.13万	-6.72%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$9.79万	—	-0.45%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
322	ADXheyAura	$0.0529	$0.0612	$0.0526	$64.93万	$871.60万	-8.48%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%