Liquity
LQTY · 美元计价
$0.192
-3.23%
≈ ￥1.2672
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1984
24H 成交量$8.36万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 505 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.84万 | — | 4.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006127 | $0.006583 | $0.006093 | $92.59万 | $5.50亿 | -4.62% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 465 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $26.70万 | $6,199.39万 | -1.12% |
| 381 |
ESPEspresso
|
$0.0841 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.48% |
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -4.68% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.62 | $9.39 | $613.10万 | $1,014.66万 | -0.51% |
| 320 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $53.01万 | $4,443.58万 | -1.74% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $36.26万 | $5,145.35万 | -3.07% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 664 |
UVXYBUVXYB
|
$17.74 | $18.02 | $17.05 | $6.99万 | — | -1.34% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 205 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.39万 | $857.02万 | 4.18% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
相关站点
共 40 个
Initia - BTC行情
First Digital - 币种排行
Plasma - 比特币
Plasma - 币种排行
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
Renzo - 比特币
Initia - 加密货币行情
NFP - BTC行情
Celo - BTC行情
瑞波币 - 加密货币行情
Optimism - 比特币
以太坊 - 以太坊ETH价格
Plasma - 比特币
Sei - BTC行情
狗币 - BTC行情
Katana - BTC行情
波场 - 比特币
Filecoin - 加密货币行情
Katana - 比特币
Avalanche - 币种排行
MarsCoin - 数字货币市值
Ondo - 比特币行情
波场 - 币种排行
Gitcoin - 比特币行情
Celo - 比特币
Celestia - 加密货币行情
NFP - 比特币
Katana - 币种排行
Filecoin - BTC行情
Plasma - 比特币
Aptos - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Arbitrum - 比特币行情