应用链

LSK · 美元计价

$0.1717

3.25% ≈ ￥1.1332 ($0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1663

24H 成交量$114.04万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006213	$0.006583	$0.00604	$97.03万	$5.50亿	-1.93%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.35万	$6,199.39万	1.42%
422	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.32万	$6,222.92万	-1.43%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.77万	—	-4.61%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.33万	$8,694.24万	-0.39%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.51万	$1,014.66万	2.48%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$212.03万	$8.89亿	-0.18%
645	UVXYBUVXYB	$17.36	$17.98	$17.05	$9.24万	—	-2.69%
246	ORDIORDI	$3.628	$3.75	$3.54	$74.20万	$7,741.07万	-0.36%
138	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$188.60万	$1,119.36万	-1.04%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$98.77万	$857.02万	3.19%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,996.18万	$255.95万	-2.05%