METAB

METAB · 美元计价

$615.71

0.11% ≈ ￥4063.69 ($0.69)

更新于 2026-10-30 10:30:01

24H 最高$635.15

24H 最低$614.16

今日开盘$615.02

24H 成交量$188.03万

流通市值—

24H 涨跌额($0.69)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.87万	—	-9.42%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
128	ATOMCosmos Hub	$1.505	$1.64	$1.44	$362.82万	$8.80亿	-5.88%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
295	ADXheyAura	$0.0505	$0.061	$0.0483	$85.57万	$871.60万	-12.93%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%