Metis

METIS · 美元计价

$2.88

-7.69% ≈ ￥19.008 (-$0.24)

更新于 2026-10-30 15:40:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.12

24H 成交量$77.13万

流通市值$2,677.66万

24H 涨跌额(-$0.24)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.88%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%
351	KSTRBKSTRB	$16.87	$18.03	$16.87	$72.43万	—	-5.65%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.34万	$8,784.05万	-5.69%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,069.99万	$984.84万	-8.55%
339	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$75.75万	$4,475.32万	-0.97%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
648	UVXYBUVXYB	$17.94	$18.24	$16.76	$13.22万	—	1.07%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.26万	$871.60万	-12.56%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%