MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 556 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.30 | $16.04万 | — | 13.89% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $112.40万 | $5.52亿 | 0.27% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 335 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 614 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $11.15万 | $8,837.22万 | 1.17% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 491 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $20.99万 | $5,151.30万 | 2.60% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.75万 | $8.71亿 | 0.00% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 220 |
ORDIORDI
|
$3.684 | $3.72 | $3.52 | $83.16万 | $7,582.87万 | 3.43% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $163.53 | $154.11 | $283.93万 | $1,002.43万 | 5.55% |
| 217 |
ADXheyAura
|
$0.0557 | $0.0589 | $0.0519 | $85.69万 | $782.76万 | 6.71% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.87万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
Zama - BTC行情
RWUSD - 数字货币市值
USD.AI - 比特币
Gram - 加密货币行情
BFUSD - 比特币行情
Chainlink - 数字货币市值
以太坊 - 比特币
Midnight - 以太坊ETH价格
Aptos - 数字货币市值
Vana - 以太坊ETH价格
Renzo - BTC行情
Tutorial - 以太坊ETH价格
Nillion - 比特币行情
Hedera - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 比特币行情
PAX Gold - BTC行情
Solana - 币种排行
Hyperliquid - BTC行情
Uniswap - BTC行情
Vana - 币种排行
Gram - 比特币行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 比特币行情
Aster - 比特币行情
Tutorial - 加密货币行情
Tutorial - 数字货币市值
Plasma - 比特币
Vana - 比特币
Chainlink - 比特币行情
PancakeSwap - 比特币
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Hedera - 比特币行情
Celestia - 加密货币行情
PancakeSwap - 币种排行