Moonriver

MOVR · 美元计价

$1.034

-5.83% ≈ ￥6.8244 (-$0.06)

更新于 2026-10-30 14:05:01

24H 最高$1.12

24H 最低$0.968

今日开盘$1.098

24H 成交量$122.26万

流通市值$1,394.04万

24H 涨跌额(-$0.06)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$12.35万	—	2.38%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
303	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.40万	$871.60万	-14.09%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.60万	$250.45万	-11.06%