Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.27

13.41% ≈ ￥193.182 ($3.46)

更新于 2026-10-28 14:25:02

24H 最高$29.30

24H 最低$25.55

今日开盘$25.81

24H 成交量$78.94万

流通市值$1,541.70万

24H 涨跌额($3.46)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
567	SHAZBSHAZB	$26.3	$26.34	$23.30	$15.17万	—	12.39%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.54万	$5.52亿	-0.06%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
437	LINEALinea	$0.002503	$0.002524	$0.002431	$29.13万	$6,094.04万	1.58%
332	ESPEspresso	$0.0877	$0.08872	$0.08518	$44.25万	$6,249.00万	2.26%
394	KSTRBKSTRB	$18.72	$19.16	$18.31	$34.82万	—	-0.58%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.85%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.34	$538.35万	$854.08万	18.36%
144	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.57万	$4,297.42万	0.93%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
492	ENJ恩金币	$0.02575	$0.02595	$0.02482	$20.94万	$5,151.30万	2.67%
121	ATOMCosmos Hub	$1.636	$1.66	$1.60	$205.37万	$8.71亿	0.06%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
223	ORDIORDI	$3.693	$3.72	$3.52	$82.13万	$7,582.87万	3.62%
104	EWYBiShares MSCI South Korea ETF (	$163.36	$163.53	$154.11	$283.26万	$1,002.43万	5.71%
216	ADXheyAura	$0.056	$0.0589	$0.0519	$84.81万	$782.76万	7.08%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.43万	$5,746.42万	-1.52%