NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
567	ZRX0x协议	$0.0973	$0.1048	$0.0953	$21.40万	$8,784.05万	-4.70%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
300	ADXheyAura	$0.0504	$0.0612	$0.0488	$74.19万	$871.60万	-13.10%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%