NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005849	$0.006384	$0.005578	$200.01万	$5.42亿	-3.72%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
407	ESPEspresso	$0.08	$0.08815	$0.07638	$59.08万	$6,245.59万	-2.84%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
521	ZRX0x协议	$0.0943	$0.1048	$0.0921	$34.73万	$8,784.05万	-5.51%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
278	ENJ恩金币	$0.02303	$0.02587	$0.02177	$101.91万	$5,177.13万	-7.29%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.94万	$871.60万	-11.60%
134	AIArtificial Inu	$0.0176	$0.0199	$0.017	$349.04万	$250.45万	-11.11%