NEAR Protocol

NEAR · 美元计价

$4.021

-12.78% ≈ ￥26.5386 (-$0.59)

更新于 2026-10-30 09:35:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.61

24H 成交量$2.32亿

流通市值$60.99亿

24H 涨跌额(-$0.59)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
607	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.19万	—	-11.71%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.005716	$0.006384	$0.005578	$193.78万	$5.42亿	-9.83%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
382	ESPEspresso	$0.07743	$0.08815	$0.07638	$58.83万	$6,245.59万	-9.92%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.22万	$8,784.05万	-6.72%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$56.37万	$5,177.13万	-9.32%
127	ATOMCosmos Hub	$1.485	$1.64	$1.44	$356.25万	$8.80亿	-8.73%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
291	ADXheyAura	$0.0491	$0.061	$0.0483	$85.34万	$871.60万	-17.20%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,986.53万	$250.45万	-14.00%