Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.3

0.10% ≈ ￥411.18 ($0.06)

更新于 2026-10-30 04:40:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.24

24H 成交量$37.66万

流通市值$239.36万

24H 涨跌额($0.06)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
555	SHAZBSHAZB	$25.5	$28.47	$25.44	$19.99万	—	-7.44%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	LINEALinea	$0.002439	$0.002571	$0.002429	$38.26万	$6,234.04万	-2.52%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
380	KSTRBKSTRB	$17.74	$18.98	$17.69	$43.46万	—	-4.83%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.19	$8.44	$985.32万	$984.84万	-2.63%
308	POLYXPolymesh	$0.0331	$0.03385	$0.03196	$57.58万	$4,475.32万	0.61%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
654	UVXYBUVXYB	$17.33	$17.98	$16.76	$8.83万	—	-1.81%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
334	ADXheyAura	$0.0564	$0.0612	$0.0564	$52.12万	$871.60万	-3.43%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.61万	$250.45万	-2.51%