Midnight

NIGHT · 美元计价

$0.03727

-9.08% ≈ ￥0.245982 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.04124

24H 最低$0.03613

今日开盘$0.04099

24H 成交量$343.66万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.24万	—	-9.63%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	LINEALinea	$0.002394	$0.002571	$0.002302	$47.30万	$6,234.04万	-5.00%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
377	KSTRBKSTRB	$17.49	$18.98	$17.30	$51.48万	—	-5.71%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.19	$8.44	$1,032.05万	$984.84万	-10.89%
309	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.34万	$4,475.32万	-0.82%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
127	ATOMCosmos Hub	$1.525	$1.65	$1.48	$287.82万	$8.80亿	-7.24%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.58万	$7,829.99万	-5.95%
158	EWYBiShares MSCI South Korea ETF (	$157.49	$165.57	$156.79	$192.44万	$1,097.54万	-3.58%
336	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.45%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%