OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
604	SHAZBSHAZB	$25.08	$28.00	$24.96	$18.50万	—	-10.04%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.40	$1,098.21万	$984.84万	-12.79%
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.51万	—	-0.28%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
281	ADXheyAura	$0.0498	$0.0612	$0.0488	$82.70万	$871.60万	-13.84%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%