Ondo

ONDO · 美元计价

$0.405

-2.92% ≈ ￥2.673 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4172

24H 成交量$1,162.16万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.90万	—	2.99%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006049	$0.006583	$0.00604	$94.17万	$5.50亿	-5.74%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
467	LINEALinea	$0.002448	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.96%
389	ESPEspresso	$0.08248	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.85%
365	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.33万	—	-4.80%
603	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.71万	$8,694.24万	-4.86%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$612.64万	$1,014.66万	-2.74%
333	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.34万	$4,443.58万	-3.48%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
443	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.88%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.43万	$8.89亿	-2.26%
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
259	ORDIORDI	$3.55	$3.75	$3.54	$72.54万	$7,741.07万	-3.85%
138	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$159.22	$197.47万	$1,119.36万	-1.53%
199	ADXheyAura	$0.0589	$0.0649	$0.0555	$100.32万	$857.02万	4.62%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,869.92万	$255.95万	1.03%