Osmosis
OSMO · 美元计价
$0.0519
-5.64%
≈ ￥0.34254
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0571
24H 最低$0.0512
今日开盘$0.055
24H 成交量$107.52万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 499 |
SHAZBSHAZB
|
$27.53 | $28.60 | $25.37 | $21.33万 | — | 6.50% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006369 | $0.006583 | $0.006247 | $75.33万 | $5.50亿 | -1.24% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 471 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $24.73万 | $6,199.39万 | 0.08% |
| 384 |
ESPEspresso
|
$0.08603 | $0.08824 | $0.08465 | $37.40万 | $6,222.92万 | -1.70% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.11 | $18.48 | $42.75万 | — | -1.90% |
| 604 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -2.96% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.40 | $613.63万 | $1,014.66万 | 1.80% |
| 274 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.99万 | $4,443.58万 | 0.00% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 459 |
ENJ恩金币
|
$0.02545 | $0.02597 | $0.0251 | $26.57万 | $5,145.35万 | -1.05% |
| 119 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $220.75万 | $8.89亿 | -0.37% |
| 660 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.56万 | — | -1.51% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.80万 | $7,741.07万 | -0.14% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$160.81 | $167.14 | $160.79 | $208.35万 | $1,119.36万 | -0.59% |
| 193 |
ADXheyAura
|
$0.0594 | $0.0649 | $0.0549 | $108.79万 | $857.02万 | 7.61% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,150.31万 | $255.95万 | 1.52% |
相关站点
共 40 个
达世币 - BTC行情
LITEB - 以太坊ETH价格
Plume - 比特币行情
NFP - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Initia - 币种排行
波场 - 比特币行情
以太坊 - 比特币行情
Official Trump - 币种排行
达世币 - 以太坊ETH价格
恒星币 - 币种排行
USDC - 比特币
艾达币 - 加密货币行情
MyShell - BTC行情
USD1 - 加密货币行情
Aster - BTC行情
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
Gram - 币种排行
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
Plume - 比特币
MarsCoin - 比特币
MegaETH - 比特币
Bittensor - BTC行情
Tether Gold - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Aave - BTC行情