Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.00606	$0.006583	$0.00604	$94.21万	$5.50亿	-5.50%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
464	LINEALinea	$0.002447	$0.002563	$0.002429	$27.52万	$6,199.39万	-1.92%
388	ESPEspresso	$0.08244	$0.08824	$0.08229	$37.90万	$6,222.92万	-5.85%
365	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.30万	—	-5.06%
600	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.95万	$8,694.24万	-4.78%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$711.62万	$1,014.66万	-3.43%
333	POLYXPolymesh	$0.03207	$0.0339	$0.03196	$50.15万	$4,443.58万	-3.11%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
441	ENJ恩金币	$0.02476	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.88%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.20万	—	-0.95%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$99.92万	$857.02万	3.68%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%