PHALA
PHA · 美元计价
$0.0484
-1.63%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$140.26万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 567 |
SHAZBSHAZB
|
$26.34 | $26.34 | $23.30 | $15.17万 | — | 12.56% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $112.08万 | $5.52亿 | -0.17% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.24万 | $6,094.04万 | 1.34% |
| 332 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 1.79% |
| 394 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.31 | $34.82万 | — | -0.85% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.95% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.00 | $8.34 | $537.34万 | $854.08万 | 18.81% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.69万 | $4,297.42万 | 0.92% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 493 |
ENJ恩金币
|
$0.02576 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.83% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.44万 | $8.71亿 | 0.43% |
| 664 |
UVXYBUVXYB
|
$17.95 | $18.46 | $17.72 | $5.55万 | — | -2.13% |
| 223 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.07万 | $7,582.87万 | 3.53% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.49 | $163.53 | $154.11 | $283.28万 | $1,002.43万 | 5.84% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.47% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.52% |
相关站点
共 40 个
PAX Gold - BTC行情
Pepe - BTC行情
EUR - 币种排行
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - 币种排行
Pepe - 加密货币行情
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
Solana - 比特币行情
Lorenzo - BTC行情
Aptos - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
比特币
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Midnight - 比特币行情
Plume - BTC行情
狗币 - BTC行情
比特币
BFUSD - 比特币
MegaETH - 比特币
达世币 - 以太坊ETH价格
达世币 - BTC行情
Zama - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 币种排行