红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 21:30:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 505 |
SHAZBSHAZB
|
$26.84 | $27.31 | $23.88 | $19.99万 | — | 9.19% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 197 |
VET唯链
|
$0.006315 | $0.006521 | $0.006305 | $101.55万 | $5.52亿 | -0.96% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 483 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.79万 | $6,094.04万 | 0.53% |
| 362 |
ESPEspresso
|
$0.0858 | $0.08872 | $0.0856 | $39.31万 | $6,249.00万 | -0.49% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.98万 | — | 0.59% |
| 593 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.49% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.04 | $8.45 | $552.58万 | $854.08万 | 12.75% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.88万 | $4,297.42万 | 2.82% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.37万 | $5,151.30万 | 0.80% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $210.84万 | $8.71亿 | 0.25% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -1.00% |
| 209 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $91.08万 | $7,582.87万 | 1.96% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $164.35 | $154.95 | $292.75万 | $1,002.43万 | 4.90% |
| 214 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0525 | $88.95万 | $782.76万 | 4.27% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.38万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
牛来 - 比特币行情
Gitcoin - 比特币
比特现金 - 比特币
瑞波币 - BTC行情
Zama - 币种排行
Haedal - 比特币
EUR - 加密货币行情
莱特币 - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - 币种排行
Midnight - 加密货币行情
Celo - BTC行情
Blur - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
USD1 - 比特币
Starknet - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Celestia - 数字货币市值
狗币 - 数字货币市值
Official Trump - BTC行情
Plume - 以太坊ETH价格
Zama - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 比特币行情
瑞波币 - BTC行情
Zama - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Artificial - 比特币行情
United Stables - BTC行情
恒星币 - 币种排行
瑞波币 - 以太坊ETH价格