Paris Saint-Germain Fan Token
PSG · 美元计价
$0.407
-1.69%
≈ ￥2.6862
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$19.84万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 531 |
SHAZBSHAZB
|
$27.3 | $27.65 | $25.37 | $16.69万 | — | 6.02% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 269 |
VET唯链
|
$0.006308 | $0.006521 | $0.006247 | $60.30万 | $5.41亿 | -1.71% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 482 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $21.48万 | $6,092.68万 | -0.28% |
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $40.23万 | — | 0.22% |
| 596 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.68% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.21 | $8.81 | $521.03万 | $1,000.01万 | 12.60% |
| 195 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.20万 | $4,357.74万 | 1.24% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 451 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $25.94万 | $5,086.52万 | -1.06% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.60 | $203.99万 | $8.78亿 | 0.37% |
| 666 |
UVXYBUVXYB
|
$17.28 | $18.06 | $17.28 | $4.83万 | — | -3.14% |
| 217 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $83.13万 | $7,662.81万 | 0.39% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$165.07 | $165.45 | $156.90 | $249.61万 | $1,109.80万 | 4.87% |
| 206 |
ADXheyAura
|
$0.06 | $0.0605 | $0.0542 | $90.88万 | $824.22万 | 10.09% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
相关站点
共 40 个
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Celo - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 比特币行情
Blur - BTC行情
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 比特币
Plume - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币行情
USD1 - 加密货币行情
狗币 - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
USDC - 比特币行情
Official Trump - 币种排行
比特币
Initia - 数字货币市值
Quant - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 比特币
Tokamak - 币种排行
MyShell - 以太坊ETH价格
MarsCoin - 比特币行情
Official Trump - 比特币
牛来 - 加密货币行情
Aave - BTC行情
Polkadot - 数字货币市值