Request

REQ · 美元计价

$0.0509

-2.12% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0527

24H 最低$0.0506

今日开盘$0.052

24H 成交量$8.47万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.70万	—	-2.10%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.08万	$871.60万	-1.21%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,683.92万	$250.45万	-2.02%