Renzo

REZ · 美元计价

$0.003926

-10.87% ≈ ￥0.025912 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.004405

24H 成交量$283.13万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.92	$27.94	$24.11	$18.74万	—	-8.15%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	LINEALinea	$0.00229	$0.002571	$0.00216	$64.93万	$6,234.04万	-6.34%
408	ESPEspresso	$0.07848	$0.08815	$0.07638	$55.06万	$6,245.59万	-5.85%
381	KSTRBKSTRB	$17.96	$18.36	$17.24	$62.86万	—	-0.83%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.57万	$8,784.05万	-4.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,066.76万	$984.84万	-5.23%
318	POLYXPolymesh	$0.03158	$0.03385	$0.03067	$78.70万	$4,475.32万	-1.93%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
406	ENJ恩金币	$0.0223	$0.02587	$0.02222	$55.29万	$5,177.13万	-10.30%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
652	UVXYBUVXYB	$17.98	$18.24	$16.76	$11.61万	—	0.90%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
300	ADXheyAura	$0.0509	$0.061	$0.0483	$86.08万	$871.60万	-13.44%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.39万	$250.45万	-13.50%