Ravencoin

RVN · 美元计价

$0.001365

-3.40% ≈ ￥0.009009 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001413

24H 成交量$104.81万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.06万	$6,234.04万	-6.18%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
351	KSTRBKSTRB	$16.88	$18.03	$16.78	$72.62万	—	-5.28%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.12	$8.31	$1,059.66万	$984.84万	-8.78%
339	POLYXPolymesh	$0.03168	$0.03385	$0.03067	$75.88万	$4,475.32万	-1.43%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
648	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.23万	—	1.13%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.18万	$871.60万	-12.42%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%