SafePal
SFP · 美元计价
$0.2337
-5.00%
≈ ￥1.5424
(-$0.01)
更新于 2026-10-29 13:40:02
24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.246
24H 成交量$15.21万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 508 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.86万 | — | 4.50% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 204 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.52万 | $857.02万 | 6.22% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.71万 | $255.95万 | 3.08% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 币种排行
USDC - BTC行情
Gram - 币种排行
Filecoin - BTC行情
Sei - 比特币
Aptos - 以太坊ETH价格
Gram - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
BFUSD - 币种排行
PAX Gold - BTC行情
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币
Gitcoin - 比特币
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 比特币
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 比特币行情
莱特币 - BTC行情
LITEB - 比特币行情
Polkadot - BTC行情
Plasma - 数字货币市值
瑞波币 - BTC行情
BFUSD - BTC行情
Official Trump - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - BTC行情
Nillion - 比特币行情