Super Micro Computer (bStocks

SMCIB · 美元计价

$35.15

0.98% ≈ ￥231.99 ($0.34)

更新于 2026-10-30 00:45:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.81

24H 成交量$10.98万

流通市值$193.64万

24H 涨跌额($0.34)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
637	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.77万	$8,784.05万	2.07%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$707.04万	$984.84万	-3.68%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.86%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$231.70万	$8.80亿	0.74%
646	UVXYBUVXYB	$16.88	$17.98	$16.76	$9.61万	—	-3.21%
215	ORDIORDI	$3.717	$3.77	$3.54	$89.15万	$7,829.99万	2.51%
155	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$170.98万	$1,097.54万	-2.02%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.01万	$871.60万	6.49%
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%