Synthetix

SNX · 美元计价

$0.1825

-6.89% ≈ ￥1.2045 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.196

24H 成交量$66.04万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.95%
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.26	$10.12	$8.17	$987.66万	$984.84万	-14.93%
372	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$67.80万	$4,475.32万	-1.79%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
275	ENJ恩金币	$0.02319	$0.02587	$0.02177	$104.22万	$5,177.13万	-6.57%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.83万	—	2.40%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.78万	$871.60万	-11.17%
225	AIArtificial Inu	$0.0177	$0.0197	$0.017	$151.62万	$250.45万	-10.15%