Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.96

-14.36% ≈ ￥567.336 (-$14.41)

更新于 2026-10-30 14:10:03

24H 最高$105.45

24H 最低$83.54

今日开盘$100.37

24H 成交量$3,445.86万

流通市值$3,828.31万

24H 涨跌额(-$14.41)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
157	ORDIORDI	$3.408	$3.77	$3.17	$250.76万	$7,829.99万	-5.25%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
305	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.30万	$871.60万	-13.95%
49	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,691.19万	$250.45万	-11.11%