SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.01

-0.12% ≈ ￥5088.67 (-$0.95)

更新于 2026-10-29 19:35:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.96

24H 成交量$98.00万

流通市值$1,930.23万

24H 涨跌额(-$0.95)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
527	SHAZBSHAZB	$27.57	$28.60	$25.37	$20.84万	—	1.77%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$222.15万	$8.89亿	-1.70%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.85万	—	-2.74%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.65万	$7,741.07万	-2.33%
137	EWYBiShares MSCI South Korea ETF (	$161.39	$167.14	$159.22	$196.91万	$1,119.36万	-1.28%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.59万	$857.02万	2.28%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,021.68万	$255.95万	-2.04%