Synapse

SYN · 美元计价

$0.17188

-1.59% ≈ ￥1.1344 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.18662

24H 最低$0.16993

今日开盘$0.17465

24H 成交量$107.05万

流通市值$3,916.48万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
563	SHAZBSHAZB	$25.47	$28.47	$25.42	$19.99万	—	-8.12%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	LINEALinea	$0.002368	$0.002571	$0.002361	$41.45万	$6,234.04万	-5.88%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
392	KSTRBKSTRB	$17.64	$18.98	$17.62	$43.48万	—	-5.06%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.19	$8.44	$999.17万	$984.84万	-4.56%
312	POLYXPolymesh	$0.03242	$0.03385	$0.03196	$60.34万	$4,475.32万	-1.76%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
658	UVXYBUVXYB	$17.4	$17.98	$16.76	$8.94万	—	-1.36%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
340	ADXheyAura	$0.0558	$0.0612	$0.0553	$52.65万	$871.60万	-4.12%
25	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,683.00万	$250.45万	-4.02%