Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 14:20:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.10万	—	-9.41%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005849	$0.006384	$0.005578	$194.47万	$5.42亿	-4.46%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	LINEALinea	$0.002291	$0.002571	$0.00216	$65.97万	$6,234.04万	-6.83%
413	ESPEspresso	$0.07916	$0.08815	$0.07638	$55.82万	$6,245.59万	-5.28%
360	KSTRBKSTRB	$17.52	$18.18	$17.24	$70.29万	—	-3.26%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,066.87万	$984.84万	-8.75%
332	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$77.29万	$4,475.32万	-1.12%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.45万	—	2.04%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.80万	$871.60万	-12.33%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%