Turtle

TURTLE · 美元计价

$0.0328

-4.65% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0344

24H 成交量$20.43万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$18.79万	—	-8.45%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.00582	$0.006384	$0.005578	$192.10万	$5.42亿	-4.89%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.62%
404	ESPEspresso	$0.07828	$0.08815	$0.07638	$55.14万	$6,245.59万	-6.23%
382	KSTRBKSTRB	$17.86	$18.36	$17.24	$61.57万	—	-1.33%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.49万	$8,784.05万	-4.53%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.03	$10.12	$8.31	$1,066.04万	$984.84万	-5.15%
319	POLYXPolymesh	$0.03127	$0.03385	$0.03067	$78.53万	$4,475.32万	-2.59%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
448	ENJ恩金币	$0.0229	$0.02587	$0.02222	$46.97万	$5,177.13万	-7.74%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$362.78万	$8.80亿	-4.70%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
154	ORDIORDI	$3.399	$3.77	$3.17	$248.60万	$7,829.99万	-5.08%
174	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$216.58万	$1,097.54万	-3.28%
299	ADXheyAura	$0.0509	$0.061	$0.0483	$86.30万	$871.60万	-13.73%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.07万	$250.45万	-13.00%