United Stables
U · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,557.96万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$198.61 -0.38%
First Digital USDFDUSD
$0.9988 +0.07%
SK Hynix (bStocks Tokenized StSKHYB
$156.11 +6.86%
Artificial Superintelligence AFET
$0.1809 +5.05%
SpaceX (bStocks Tokenized StocSPCXB
$150.03 +1.67%
Chainlink
$11.755 +3.34%
Micron Technology (bStocks TokMUB
$968 +6.00%
Pump.fun
$0.004353 +4.61%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 567 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.00644 | $0.006521 | $0.0063 | $109.86万 | $5.52亿 | 0.00% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 340 |
ESPEspresso
|
$0.08732 | $0.08872 | $0.08518 | $42.51万 | $6,249.00万 | 1.72% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 624 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.67万 | $8,837.22万 | 2.65% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 538 |
ENJ恩金币
|
$0.02586 | $0.02595 | $0.02482 | $17.12万 | $5,151.30万 | 3.56% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $205.46万 | $8.71亿 | 0.80% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 219 |
ORDIORDI
|
$3.704 | $3.71 | $3.52 | $80.78万 | $7,582.87万 | 4.05% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.98 | $163.24 | $154.11 | $269.92万 | $1,002.43万 | 4.86% |
| 215 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0519 | $84.23万 | $782.76万 | 8.05% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.08万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
Tether Gold - BTC行情
BFUSD - 加密货币行情
Aptos - 币种排行
Internet - 比特币行情
PancakeSwap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Brevis - 比特币行情
比特币
Pepe - BTC行情
Filecoin - 数字货币市值
以太坊 - BTC行情
币安币 - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - BTC行情
比特币 - 加密货币行情
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 比特币行情
EUR - 比特币行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
Renzo - 比特币行情
Celo - 比特币
大零币 - 比特币行情
Zama - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
MegaETH - 数字货币市值
Renzo - 币种排行
Polkadot - 数字货币市值
Injective - 以太坊ETH价格
Vana - 币种排行
Pump.fun - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - 以太坊ETH价格
Chainlink - 加密货币行情
Renzo - 比特币
Solana - 币种排行