UMA

UMA · 美元计价

$0.325

-6.34% ≈ ￥2.145 (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.347

24H 成交量$44.58万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.64	$27.94	$24.11	$18.86万	—	-9.61%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.71%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
388	KSTRBKSTRB	$17.66	$18.36	$17.24	$58.10万	—	-2.86%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,070.42万	$984.84万	-9.31%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.41万	$4,475.32万	-4.32%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.27万	—	1.40%
161	ORDIORDI	$3.333	$3.77	$3.17	$230.39万	$7,829.99万	-6.56%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
295	ADXheyAura	$0.0499	$0.061	$0.0483	$86.37万	$871.60万	-13.22%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%