Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 534 |
SHAZBSHAZB
|
$26.21 | $27.31 | $24.95 | $17.04万 | — | 3.52% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006303 | $0.006521 | $0.006265 | $104.55万 | $5.52亿 | -1.02% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 479 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.36万 | $6,094.04万 | 0.45% |
| 358 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08506 | $39.50万 | $6,249.00万 | -1.22% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $39.96万 | — | 0.76% |
| 593 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.58万 | $8,837.22万 | -0.39% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.17 | $8.72 | $544.39万 | $854.08万 | 9.93% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $115.12万 | $4,297.42万 | 2.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.02514 | $25.37万 | $5,151.30万 | 0.32% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $211.10万 | $8.71亿 | 0.74% |
| 662 |
UVXYBUVXYB
|
$17.69 | $18.16 | $17.69 | $5.48万 | — | -2.05% |
| 211 |
ORDIORDI
|
$3.633 | $3.72 | $3.56 | $89.34万 | $7,582.87万 | 1.79% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$164.32 | $164.37 | $154.95 | $291.55万 | $1,002.43万 | 5.75% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0529 | $84.70万 | $782.76万 | 5.20% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.46万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
Official Trump - 币种排行
Solana - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - 币种排行
Aptos - 币种排行
Tutorial - 数字货币市值
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 币种排行
Worldcoin - 加密货币行情
币安币 - BTC行情
MegaETH - 币种排行
Ondo - BTC行情
Artificial Inu - 比特币
Zama - 比特币
USD1 - 比特币行情
Aster - 加密货币行情
以太坊 - 币种排行
Optimism - 数字货币市值
Official Trump - 比特币行情
Tokamak - 比特币行情
Celo - 加密货币行情
Chainlink - 币种排行
币安币 - 加密货币行情
Raydium - 比特币
Bittensor - 数字货币市值
以太坊 - 比特币
比特现金 - 比特币
Artificial - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 币种排行
Hedera - 数字货币市值
Starknet - 比特币
NEAR Protocol - 币种排行
EUR - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
EUR - 加密货币行情