WBTC

WBTC · 美元计价

$81121.79

0.87% ≈ ￥535403.81 ($702.36)

更新于 2026-10-30 01:00:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80419.43

24H 成交量$176.92万

流通市值—

24H 涨跌额($702.36)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
538	SHAZBSHAZB	$26.87	$28.60	$25.72	$20.74万	—	-1.50%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006278	$0.006583	$0.00604	$99.19万	$5.42亿	-0.41%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
418	ESPEspresso	$0.08723	$0.08815	$0.08229	$34.74万	$6,245.59万	2.20%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.47%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
470	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.40万	$5,177.13万	1.43%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%
221	ORDIORDI	$3.71	$3.77	$3.54	$86.87万	$7,829.99万	2.26%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
203	ADXheyAura	$0.0592	$0.0649	$0.056	$96.71万	$871.60万	5.71%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,703.30万	$250.45万	-1.02%