新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
SHAZBSHAZB
|
$26.29 | $26.33 | $23.30 | $15.03万 | — | 12.16% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006408 | $0.006521 | $0.0063 | $112.35万 | $5.52亿 | -0.57% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 333 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.42% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.65万 | — | -1.47% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.34万 | $8,837.22万 | 1.36% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 495 |
ENJ恩金币
|
$0.0257 | $0.02595 | $0.02482 | $20.69万 | $5,151.30万 | 2.31% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $205.66万 | $8.71亿 | 0.00% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 222 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $80.47万 | $7,582.87万 | 3.42% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.50 | $154.11 | $283.12万 | $1,002.43万 | 5.11% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.65万 | $782.76万 | 7.68% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $259.82万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
比特现金 - BTC行情
瑞波币 - 数字货币市值
比特现金 - 币种排行
比特现金 - 数字货币市值
Internet - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 比特币
USDC - 比特币
Celestia - BTC行情
Filecoin - 加密货币行情
USD.AI - 比特币
Caldera - 加密货币行情
以太坊 - BTC行情
Aster - 加密货币行情
Aster - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币
Pepe - 加密货币行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Avalanche - BTC行情
Quant - 以太坊ETH价格
Quant - 币种排行
Vana - 比特币行情
Brevis - 比特币行情
Official Trump - BTC行情
Tether Gold - 数字货币市值
Plume - 比特币
Animecoin - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 加密货币行情
Ethena - 比特币行情
Aster - 比特币行情
Arbitrum - 加密货币行情
Caldera - 币种排行