门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 11:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-9.01%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005817	$0.006384	$0.005578	$192.04万	$5.42亿	-4.92%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.55万	$6,234.04万	-7.13%
401	ESPEspresso	$0.07825	$0.08815	$0.07638	$56.42万	$6,245.59万	-6.36%
383	KSTRBKSTRB	$17.83	$18.36	$17.24	$60.99万	—	-1.60%
561	ZRX0x协议	$0.0947	$0.1048	$0.0921	$26.24万	$8,784.05万	-4.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,069.71万	$984.84万	-6.60%
318	POLYXPolymesh	$0.0314	$0.03385	$0.03067	$78.78万	$4,475.32万	-2.48%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.85万	$5,177.13万	-6.42%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.77万	$8.80亿	-4.45%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.62万	—	0.95%
156	ORDIORDI	$3.39	$3.77	$3.17	$240.95万	$7,829.99万	-5.20%
171	EWYBiShares MSCI South Korea ETF (	$154.8	$163.22	$153.11	$218.24万	$1,097.54万	-3.59%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.25万	$871.60万	-12.89%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.99万	$250.45万	-13.43%