XRP (瑞波币)

XRP · 美元计价

$1.2177

-7.97% ≈ ￥8.0368 (-$0.11)

更新于 2026-10-30 08:45:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3231

24H 成交量$2.36亿

流通市值$829.08亿

24H 涨跌额(-$0.11)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%
429	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005691	$0.006385	$0.005578	$191.47万	$5.42亿	-10.84%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%
394	ESPEspresso	$0.07738	$0.08815	$0.0764	$55.57万	$6,245.59万	-10.64%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.77万	$8,784.05万	-8.49%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,100.92万	$984.84万	-15.16%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.20万	$5,177.13万	-10.78%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
658	UVXYBUVXYB	$17.75	$17.98	$16.76	$10.63万	—	0.34%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
283	ADXheyAura	$0.0498	$0.0612	$0.0483	$87.70万	$871.60万	-15.45%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.34万	$250.45万	-12.69%