Yield Basis

YB · 美元计价

$0.065

0.31% ≈ ￥0.429 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0648

24H 成交量$52.08万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
538	SHAZBSHAZB	$26.27	$28.60	$25.37	$19.47万	—	1.70%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006194	$0.006583	$0.00604	$96.84万	$5.50亿	-2.20%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	LINEALinea	$0.002513	$0.002563	$0.002429	$37.83万	$6,199.39万	1.25%
427	ESPEspresso	$0.08537	$0.08781	$0.08229	$31.95万	$6,222.92万	-0.07%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.14万	—	-4.98%
637	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.23万	$8,694.24万	0.29%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$735.08万	$1,014.66万	-2.60%
326	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.67万	$4,443.58万	0.76%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
464	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.60万	$5,145.35万	-0.63%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$213.62万	$8.89亿	-0.98%
649	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.14万	—	-2.19%
248	ORDIORDI	$3.628	$3.75	$3.54	$74.09万	$7,741.07万	-0.55%
140	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$182.31万	$1,119.36万	-1.86%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.60万	$857.02万	3.36%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.26万	$255.95万	-2.05%