MultiversX
EGLD · 美元计价
$3.368
-0.33%
≈ ￥22.2288
(-$0.01)
更新于 2026-10-29 16:10:01
24H 最高$3.47
24H 最低$3.32
今日开盘$3.379
24H 成交量$21.04万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 529 |
SHAZBSHAZB
|
$27 | $28.60 | $25.37 | $20.52万 | — | 1.85% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.00606 | $0.006583 | $0.00604 | $94.21万 | $5.50亿 | -5.50% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 464 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.52万 | $6,199.39万 | -1.92% |
| 388 |
ESPEspresso
|
$0.08244 | $0.08824 | $0.08229 | $37.90万 | $6,222.92万 | -5.85% |
| 365 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.30万 | — | -5.06% |
| 600 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $13.95万 | $8,694.24万 | -4.78% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $711.62万 | $1,014.66万 | -3.43% |
| 333 |
POLYXPolymesh
|
$0.03207 | $0.0339 | $0.03196 | $50.15万 | $4,443.58万 | -3.11% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 441 |
ENJ恩金币
|
$0.02476 | $0.02597 | $0.02468 | $29.86万 | $5,145.35万 | -3.88% |
| 119 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $242.50万 | $8.89亿 | -2.26% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.20万 | — | -0.95% |
| 249 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.69% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $197.10万 | $1,119.36万 | -1.63% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 3.68% |
| 28 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,064.51万 | $255.95万 | 1.54% |
相关站点
共 40 个
QQQB - 比特币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Aster - 比特币
Gram - 比特币
First Digital - BTC行情
USD.AI - 数字货币市值
狗币 - 币种排行
Official Trump - 比特币
EUR - 比特币
Nillion - 币种排行
Ripple USD - 比特币
Renzo - 比特币
Ethena - 比特币行情
MyShell - 比特币行情
Aave - 币种排行
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
MyShell - 比特币
比特币 - 比特币行情
Quant - 数字货币市值
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - BTC行情
大零币 - 数字货币市值
瑞波币 - 币种排行
MyShell - 比特币行情
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
Starknet - 比特币
Bittensor - BTC行情
Gram - 加密货币行情
Haedal - BTC行情