APPB

APPB · 美元计价

$257.03

-0.62% ≈ ￥1696.4 (-$1.61)

更新于 2026-10-29 23:05:04

24H 最高$264.74

24H 最低$253.36

今日开盘$258.64

24H 成交量$5.06万

流通市值—

24H 涨跌额(-$1.61)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
528	SHAZBSHAZB	$27.3	$28.60	$25.72	$20.34万	—	1.26%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	LINEALinea	$0.002535	$0.002563	$0.002429	$37.90万	$6,199.39万	2.09%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
400	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.57万	—	-4.20%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$708.30万	$1,014.66万	-0.30%
326	POLYXPolymesh	$0.03359	$0.03359	$0.03196	$50.63万	$4,443.58万	2.10%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
645	UVXYBUVXYB	$17	$17.98	$17.00	$9.39万	—	-2.36%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$96.33万	$857.02万	4.11%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.81万	$255.95万	-2.55%