GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.94

2.62% ≈ ￥158.004 ($0.61)

更新于 2026-10-30 03:05:02

24H 最高$24.08

24H 最低$23.25

今日开盘$23.33

24H 成交量$3.93万

流通市值$649.92万

24H 涨跌额($0.61)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
567	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.15万	—	-7.50%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006138	$0.006583	$0.00604	$94.99万	$5.42亿	-4.02%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
390	LINEALinea	$0.0025	$0.002571	$0.002429	$38.42万	$6,234.04万	-0.40%
421	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.41万	$6,245.59万	-1.81%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.46万	—	-4.77%
616	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.02万	$8,784.05万	-1.56%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.22	$673.63万	$984.84万	-10.54%
314	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$54.65万	$4,475.32万	1.21%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$224.99万	$8.80亿	-2.81%
663	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.53万	—	-0.98%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.15万	$7,829.99万	-1.22%
158	EWYBiShares MSCI South Korea ETF (	$160.24	$167.14	$159.22	$159.37万	$1,097.54万	-3.56%
300	ADXheyAura	$0.0582	$0.0612	$0.0573	$57.70万	$871.60万	-2.51%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.57万	$250.45万	-2.03%